Announcements

All Locations will be closed Wednesday, August 13th for employee meeting
 
2014 Grain Facility Maintenance Shutdown Schedule
click here

2013 Financial Report and Patronage Refund click here

Passed with a majority  of favorable votes by Ohio' corn producers, effective July 1, 2014 the corn checkoff
assessment rate will change from the 1/2 cents ($0.005) per bushel to 3/4 cents ($.0075) per bushel.




                               

 

Quote Ticker
  • CORN (Sep 14) 362'0 0'4 7/25/14   3:19 AM CST
  • CORN (Dec 14) 369'6 0'2 7/25/14   3:21 AM CST
  • CORN (Mar 15) 381'6 0'4 7/25/14   3:19 AM CST
  • SOYBEANS (Aug 14) 1206'0 -1'4 7/25/14   3:20 AM CST
  • SOYBEANS (Nov 14) 1082'2 -2'4 7/25/14   3:21 AM CST
  • SOYBEANS (Jan 15) 1089'0 -2'4 7/25/14   3:21 AM CST
  • WHEAT (Sep 14) 533'4 4'6 7/25/14   3:21 AM CST
  • WHEAT (Dec 14) 554'4 4'2 7/25/14   3:20 AM CST
  • WHEAT (Mar 15) 576'2 3'4 7/25/14   2:52 AM CST

Local Cash Bids
 
  Jul14 O/N14 SON14
Kenton CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Mechanicsburg CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Upper Sandusky CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Urbana CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Ada CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Arlington CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Cairo CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Derby/London CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
West Liberty CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
DeGraff/Fletcher CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Kile/Marysville CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Thackery CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Horton/Richwood CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Alger CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Dola/Jenera/Vanlue CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
McCuthenville CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Price as of 07/25/14 03:22AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
C4U 361'6 -1'0
S4Q 1202'0 6'4
W4U 529'0 -2'0
O4U 336'4 4'0
Stocks
MSFT 44.4000 -0.4700
WMT 76.3500 -0.6400
XOM 104.280000 0.030000
TWX 84.0100 -0.2500



Headline News
Gaza Fighting Rages Amid Cease-Fire 07/24 06:03
Ukrainian Gov't to Ban Communist Party 07/24 06:12
Obama Wants Limits on Overseas Mergers 07/24 06:07
FAA Lifts Ban on Flights to Tel Aviv 07/24 06:04
House, Senate Advance Border Proposals 07/24 06:13
Attack on Iraq Prisoners Kills 60 07/24 06:08
Air Algerie Plane Disappears From Radar07/24 06:05
US Stocks End the Day Little Changed 07/24 15:29

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN National HRS Index 07/24
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 24
USDA Daily Market Rates 07/24 06:48

DTN Crops News
Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.

Wednesday, July 23, 2014 6:57AM CDT
With much of the Corn Belt in good moisture conditions, plant pathologists and farmers are reporting several foliar diseases in corn fields this season, including northern corn leaf blight and gray leaf spot.

Friday, July 18, 2014 12:36PM CDT
In this week's Crop Tech Corner, Missouri scientists discover a defense mechanism in plants, Illinois researchers prepare for charcoal rot to thrive in the future, and Nigerian farmers get a new corn hybrid resistant to both an herbicide and a weed.


DTN Livestock News
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/24 16:45
CME Feeder Cattle Index 07/24
Cattle on Feed Preview 07/24 15:25
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/23 14:55
Woodbury-Farm Family Business 06/26 07:43

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Wednesday, July 16, 2014 10:33AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more.

This Day In History
July 25, 1799
French-Egyptian forces under Napolean I beat Turks at Battle of Abukir

more info



Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA



Local Forecast
West Mansfield, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 52°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 68°F
Precip: 76%
High: 69°F
Low: 62°F
Precip: 76%
High: 71°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 360'4 362'0 0'4 361'4 03:21A Chart for @C4U Options for @C4U
Dec 14 369'0 370'6 368'4 369'6 0'2 369'4 03:21A Chart for @C4Z Options for @C4Z
Mar 15 380'6 382'6 380'2 381'6 0'4 381'2 03:21A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1201'4 1206'0 -1'4 1207'4 03:21A Chart for @S4Q Options for @S4Q
Nov 14 1084'6 1087'2 1079'2 1082'2 -2'4 1084'6 03:22A Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1087'2 1089'0 -2'4 1091'4 03:21A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 535'0 528'6 533'4 4'6 528'6 03:21A Chart for @W4U Options for @W4U
Dec 14 550'4 556'0 550'4 554'4 4'2 550'2 03:21A Chart for @W4Z Options for @W4Z
Mar 15 576'0 578'0 576'0 576'2 3'4 572'6 03:21A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:05
7/24/2014 Soybeans Firm Thursday
 02:59
7/24/2014 Western Midwest Dryness Thursday
 01:21
7/24/2014 Grains Mixed Thursday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Blogs & Forums

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN