Announcements



    

Wishing you and your family a Merry Christmas and Happy New Year! 



2014 Financial Report and 2014 Patronage Refund

                               

 

Quote Ticker
  • CORN (Mar 15) 409'0 -1'4 12/22/14   4:25 AM CST
  • CORN (May 15) 417'2 -1'6 12/22/14   4:25 AM CST
  • CORN (Jul 15) 424'2 -1'6 12/22/14   4:25 AM CST
  • SOYBEANS (Jan 15) 1028'0 -2'4 12/22/14   4:25 AM CST
  • SOYBEANS (Mar 15) 1035'4 -3'0 12/22/14   4:25 AM CST
  • SOYBEANS (May 15) 1043'4 -2'4 12/22/14   4:20 AM CST
  • WHEAT (Mar 15) 639'6 7'4 12/22/14   4:25 AM CST
  • WHEAT (May 15) 641'4 6'4 12/22/14   4:25 AM CST
  • WHEAT (Jul 15) 638'4 4'2 12/22/14   4:13 AM CST

Local Cash Bids
 
  Dec14 Jan15 Jul15 O/N15 SON15
Kenton CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Mechanicsburg CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Upper Sandusky CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Urbana CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Ada CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Arlington CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Cairo CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Derby/London CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
West Liberty CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
DeGraff/Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Kile/Marysville CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Thackery CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Horton/Richwood CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Alger CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Dola/Jenera/Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
McCuthenville CORN Cash    
SOYBEANS Cash      
WHEAT Cash    
Price as of 12/22/14 04:36AM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 -0'4
S5F 1032'0 -4'4
W5H 633'0 -23'0
O5H 307'6 -5'6
Stocks
MSFT 47.6600 0.1400
WMT 85.1600 -0.7800
XOM 93.640000 2.480000
TWX 84.9300 0.5500



Headline News
5 Notes About Year-End Tax Breaks 12/21 07:49
Battle Looms to Hold Senate in 2016 12/21 07:37
No Israeli-Palestinian Peace in 2014 12/21 07:34
Obama: US Can Affect Youth in Cuba 12/21 07:39
Saudi Oil Chief: No Price Conspiracy 12/21 07:41
Video Shows Boko Haram Kills Captives 12/21 07:42
Gunman Vowed Revenge Killing of Police 12/21 07:44
How DJIA Did Friday 12/21 08:05

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19 06:47

DTN Crops News
Monday, December 15, 2014 2:41PM CST
In this week's Crop Tech Corner, a study shows that Bt-proteins do not harm a valuable corn and cotton insect predator, a biological herbicide targeting downy brome comes to market, and two companies boast of sorghum varieties with tolerance to the sugarcane aphid.

Friday, December 12, 2014 4:51PM CST
USDA has issued its final environmental impact statement recommending full deregulation of Monsanto's dicamba-tolerant cotton and soybean trait. Now the company awaits EPA registration of the trait's corresponding herbicides.

Thursday, December 11, 2014 11:24AM CST
As farmers look to lower input costs in their row-crop operations next year, experts say small tillage changes could save growers thousands in fuel costs across large acreages.


DTN Livestock News
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
CME Feeder Cattle Index 12/19
Cattle on Feed Report 12/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/19 14:55
Woodbury-Farm Family Business 12/02 11:14

DTN Farm Business
Wednesday, December 10, 2014 9:12AM CST
The overall Agriculture Department and related agencies bill would cost $20.5 billion for fiscal year 2015, a congressional aide said, down from $20.8 billion in 2014. One provision would prevent USDA from creating a new beef checkoff.

Friday, December 19, 2014 10:44AM CST
At-your-service consultants help you walk through estate planning from start to finish.

This Day In History
December 22, 1870
Jules Janssen, flys in a balloon in order to study a solar eclipse

more info



Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA



Local Forecast
West Mansfield, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 21°F
Precip: 20%
High: 51°F
Low: 37°F
Precip: 80%
High: 58°F
Low: 37°F
Precip: 80%
High: 39°F
Low: 31°F
Precip: 80%
High: 46°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 410'6 408'6 409'0 -1'4 410'4 04:25A Chart for @C5H Options for @C5H
May 15 418'4 419'0 417'2 417'2 -1'6 419'0 04:25A Chart for @C5K Options for @C5K
Jul 15 425'4 426'0 424'0 424'2 -1'6 426'0 04:25A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1030'0 1025'2 1028'0 -2'4 1030'4 04:25A Chart for @S5F Options for @S5F
Mar 15 1037'4 1038'0 1033'0 1035'4 -3'0 1038'4 04:25A Chart for @S5H Options for @S5H
May 15 1045'0 1045'6 1040'6 1043'4 -2'4 1046'0 04:25A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 643'6 621'0 639'6 7'4 632'2 04:25A Chart for @W5H Options for @W5H
May 15 632'4 644'4 623'2 641'4 6'4 635'0 04:25A Chart for @W5K Options for @W5K
Jul 15 631'0 641'2 622'2 638'4 4'2 634'2 04:25A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 02:42
12/19/2014 Limited SW Plains Moisture Friday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Blogs & Forums

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN