Announcements

All Locations will be closed Wednesday, August 13th for employee meeting

Marysville Grain will be closed Tues, Aug 12th and Wed, Aug 13th for scale repair

 
2014 Grain Facility Maintenance Shutdown Schedule
click here

2013 Financial Report and Patronage Refund click here

Passed with a majority  of favorable votes by Ohio' corn producers, effective July 1, 2014 the corn checkoff
assessment rate will change from the 1/2 cents ($0.005) per bushel to 3/4 cents ($.0075) per bushel.




                               

 

Quote Ticker
  • CORN (Sep 14) 357'4 0'4 7/31/14   10:32 PM CST
  • CORN (Dec 14) 367'2 0'2 7/31/14   10:32 PM CST
  • CORN (Mar 15) 379'4 0'0 7/31/14   10:28 PM CST
  • SOYBEANS (Aug 14) 1223'2 -1'2 7/31/14   10:26 PM CST
  • SOYBEANS (Nov 14) 1074'6 -7'2 7/31/14   10:32 PM CST
  • SOYBEANS (Jan 15) 1083'0 -7'2 7/31/14   10:32 PM CST
  • WHEAT (Sep 14) 532'6 2'4 7/31/14   10:32 PM CST
  • WHEAT (Dec 14) 552'4 2'2 7/31/14   10:28 PM CST
  • WHEAT (Mar 15) 573'4 1'2 7/31/14   8:24 PM CST

Local Cash Bids
 
  Jul14 Aug14 O/N14 SON14
Kenton CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Mechanicsburg CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Upper Sandusky CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Urbana CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Ada CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Arlington CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Cairo CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Derby/London CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
West Liberty CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
DeGraff/Fletcher CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Kile/Marysville CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Thackery CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Horton/Richwood CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Alger CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Dola/Jenera/Vanlue CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
McCuthenville CORN Cash  
SOYBEANS Cash  
WHEAT Cash    
Price as of 07/31/14 10:42PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.1600 -0.4185
WMT 73.5800 -1.2000
XOM 98.940000 - 4.310000
TWX 83.0200 -1.4700



Headline News
Israel Vows to Destroy Hamas Tunnels 07/31 06:50
Israel Calls Up 16,000 Reserves 07/31 07:01
Congress Races to Bills; Sue Prez 07/31 07:06
Investigators Reach Ukraine Crash Site 07/31 06:43
Ukraine to Keep PM Yatsenyuk 07/31 06:48
Eurozone Inflation Drops to 0.4% 07/31 06:52
Sierra Leone Declares Health Emergency 07/31 06:46
Stocks Plunge, Wiping Out July's Gains 07/31 15:25

DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Grain News
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN National HRS Index 07/31
Portland Grain Review 07/31
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 31
USDA Daily Market Rates 07/31 06:47

DTN Crops News
Wednesday, July 30, 2014 8:56AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.

Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.

Wednesday, July 23, 2014 2:20PM CDT
Pollination appears to be going well across the Corn Belt in areas that were not hit by a severe weather event. It's time to do a pregnancy test on corn.


DTN Livestock News
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
CME Feeder Cattle Index 07/31
Weekly Beef/Pork Export Sales 07/31 07:47
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/31 15:10
Woodbury-Farm Family Business 06/26 07:43

DTN Farm Business
Thursday, July 10, 2014 4:37PM CDT
EPA Administrator Gina McCarthy told a group of agribusiness representatives that her agency wants to clarify the proposed Clean Water Act rule.

Thursday, July 31, 2014 11:23AM CDT
Feeding the world population won't be as hard as expected over the next decade some experts forecast, so economists and lenders are bracing for a more muted farm economy over the next 10 years or more. Documenting your recent base and yield with FSA could be time consuming but highly rewarding. Start now to make your future farm program payments reflect agronomic gains since the 1990s.

This Day In History
July 31, 1876
US Coast Guard officers' training school established (New Bedford MA)

more info



Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA



Local Forecast
West Mansfield, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 57°F
Precip: 20%
High: 78°F
Low: 59°F
Precip: 80%
High: 79°F
Low: 58°F
Precip: 36%
High: 81°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 357'4 0'4 357'0 10:32P Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'4 367'0 0'0 367'0 10:31P Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 379'0 379'4 0'0 379'4 10:31P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'2 -1'2 1224'4 10:32P Chart for @S4Q Options for @S4Q
Nov 14 1077'2 1079'6 1073'4 1074'6 -7'2 1082'0 10:32P Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1082'2 1083'0 -7'2 1090'2 10:32P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 533'4 530'4 532'6 2'4 530'2 10:32P Chart for @W4U Options for @W4U
Dec 14 550'2 553'0 550'2 552'4 2'2 550'2 10:32P Chart for @W4Z Options for @W4Z
Mar 15 572'2 574'2 572'2 573'4 1'2 572'2 10:32P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 02:58
7/31/2014 Wheat Shows Strength Thursday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Blogs & Forums

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN