Announcements



 

Thackery Elevator will be closed for inbound grain from Monday, May 18th through Friday, June 12th for truck scale repairs.

2015 Grain Facility Maintenance Shutdown Schedule


Quote Ticker
  • CORN (Jul 15) 351'4 -2'0 5/29/15   1:30 PM CST
  • CORN (Sep 15) 357'6 -2'2 5/29/15   1:30 PM CST
  • CORN (Dec 15) 368'0 -2'0 5/29/15   1:30 PM CST
  • SOYBEANS (Jul 15) 934'2 8'0 5/29/15   1:30 PM CST
  • SOYBEANS (Aug 15) 919'2 5'0 5/29/15   1:30 PM CST
  • SOYBEANS (Nov 15) 906'4 3'6 5/29/15   1:30 PM CST
  • WHEAT (Jul 15) 478'0 -11'6 5/29/15   1:30 PM CST
  • WHEAT (Sep 15) 483'0 -12'2 5/29/15   1:30 PM CST
  • WHEAT (Dec 15) 497'6 -12'4 5/29/15   1:30 PM CST

Local Cash Bids
 
  May15 Jun15 Jul15 O/N15 SON15 Jan16
Kenton CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Upper Sandusky CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Marysville Ag Campus CORN Cash          
SOYBEANS Cash          
Urbana CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Mechanicsburg CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
West Liberty CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Thackery CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Ada CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Arlington CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Cairo CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Derby/London CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
DeGraff/Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Kile/Marysville CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Horton/Richwood CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Alger CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Dola/Jenera/Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT Cash        
McCuthenville CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Price as of 05/30/15 05:15PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 934'4 8'0
W5N 478'0 -11'6
O5N 238'4 -6'0
Stocks
MSFT 46.8600 -0.5900
WMT 74.270000 -0.570000
XOM 85.200000 0.090000
TWX 84.480000 -0.300000



Headline News
Volunteers Search For Missing in Texas 05/30 10:05
Hastert Paid to Keep Sex Abuse Secret 05/30 10:12
Dem's 2016 Field to Grow With O'Malley 05/30 10:01
Putin Left Out of G-7 Meeting 05/30 10:08
Dispute Over Impact of Expiring Laws 05/30 10:11
Child Sex Abuse Claims Shake UN 05/30 10:04
Pentagon Chief Criticizes China 05/30 10:07
Stocks End the Week Lower 05/29 15:50

DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

DTN Grain News
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/29 13:48
DTN National HRS Index 05/29
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 05/29 06:47

DTN Crops News
Tuesday, May 26, 2015 11:59AM CDT
Corn stands can tell us a lot about planter accuracy, hybrid performance and planting conditions.

Thursday, May 21, 2015 2:31PM CDT
In recent years, plant pathologists have reported record amounts of a somewhat mysterious soybean disease complex called Diaporthe, which can cause stem canker or pod and stem blight in beans.

Thursday, May 14, 2015 2:19PM CDT
It's time to get out and check the success of your soil-applied herbicide applications. Growers are facing a range of field conditions that can affect weed control.


DTN Livestock News
DTN Cattle Close/Trends 05/29 15:25
DTN Early Word Opening Livestock 05/29 06:03
DTN Midday Livestock Comments 05/29 11:45
DTN Closing Livestock Comment 05/29 16:03
CME Feeder Cattle Index 05/29
Weekly Beef/Pork Export Sales 05/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/29 14:50
Woodbury:Farm Family Business 05/06 06:46

This Day In History
May 30, 1923
Howard Hanson's 1st Symphony "Nordic," premieres

more info




Local Forecast
West Mansfield, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 68°F
Precip: 72%
High: 73°F
Low: 56°F
Precip: 80%
High: 65°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 48°F
Precip: 0%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 05/29 Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 05/29 Chart for @S5Q Options for @S5Q
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 05/29 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 489'2 474'4 478'0 -11'6 477'0s 05/29 Chart for @W5N Options for @W5N
Sep 15 493'4 494'4 480'0 483'0 -12'2 482'2s 05/29 Chart for @W5U Options for @W5U
Dec 15 508'4 508'6 494'6 497'6 -12'4 497'0s 05/29 Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:40
5/29/2015 Rainy Week's Impact
 03:44
5/29/2015 Soybeans Hold Up Friday
 01:33
5/29/2015 Variable Trends Friday
 02:51
5/29/2015 SW Corn Belt Rain Friday

DTN Blogs & Forums

DTN Farm Business
Wednesday, May 27, 2015 5:02PM CDT
Dignitaries declared at a groundbreaking on Wednesday that the National Bio and Agro-Defense Facility being built in Manhattan, Kansas, will provide the country its first state-of-the-art lab and containment facility to deal with emerging and foreign-animal diseases.

Friday, May 15, 2015 4:49PM CDT
Optimists nicknamed Brazil's frontier "Soylandia" at the turn of the millenium, describing a country that would suddenly triple its soybean production in the next 15 years and rival the U.S. as world's largest soy producer and exporter. The country's unparalleled farming boom made paper millionaires out of many of Mato Grosso's pioneers. DTN's Marcia Zarley Taylor and Alastair Stewart reexamine the boom years and what's ahead for Brazil's soybean growth as the frontier marks middle age.

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN