Announcements


             

On August 31st, all Locations will be closing at 12 (noon) for year-end inventories

Merger Update: Merger Informational Meetings

 


Quote Ticker
  • CORN (Dec 15) 374'2 0'0 8/28/15   1:19 PM CST
  • CORN (Mar 16) 385'6 0'2 8/28/15   1:19 PM CST
  • CORN (May 16) 392'2 0'2 8/28/15   1:19 PM CST
  • SOYBEANS (Nov 15) 886'0 6'4 8/28/15   1:19 PM CST
  • SOYBEANS (Jan 16) 891'4 7'0 8/28/15   1:19 PM CST
  • SOYBEANS (Mar 16) 893'0 7'2 8/28/15   1:19 PM CST
  • WHEAT (Dec 15) 483'6 -6'0 8/28/15   1:19 PM CST
  • WHEAT (Mar 16) 491'4 -6'0 8/28/15   1:19 PM CST
  • WHEAT (Jul 16) 501'0 -5'4 8/28/15   1:17 PM CST

Local Cash Bids
 
  Aug15 O/N15 SON15 Jan16
Kenton CORN Cash  
SOYBEANS Cash  
WHEAT Cash      
Upper Sandusky CORN Cash  
SOYBEANS Cash  
WHEAT Cash      
Marysville Ag Campus CORN Cash      
SOYBEANS Cash      
Urbana CORN Cash  
SOYBEANS Cash  
WHEAT Cash      
Mechanicsburg CORN Cash  
SOYBEANS Cash  
WHEAT Cash      
West Liberty CORN Cash  
SOYBEANS Cash  
WHEAT Cash      
Thackery CORN Cash  
SOYBEANS Cash  
WHEAT Cash      
Ada CORN Cash  
SOYBEANS Cash  
WHEAT Cash      
Arlington CORN Cash  
SOYBEANS Cash  
WHEAT Cash      
Cairo CORN Cash  
SOYBEANS Cash  
WHEAT Cash      
Derby/London CORN Cash  
SOYBEANS Cash  
WHEAT Cash      
DeGraff/Fletcher CORN Cash  
SOYBEANS Cash  
WHEAT Cash      
Kile/Marysville CORN Cash  
SOYBEANS Cash  
WHEAT Cash      
Horton/Richwood CORN Cash  
SOYBEANS Cash  
WHEAT Cash      
Alger CORN Cash  
SOYBEANS Cash  
WHEAT Cash      
Dola/Jenera/Vanlue CORN Cash  
SOYBEANS Cash  
WHEAT Cash      
McCuthenville CORN Cash  
SOYBEANS Cash  
WHEAT Cash      
Price as of 08/29/15 01:05AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5U 362'6 -0'4
@S5U 894'4 7'0
@W5U 477'6 -7'2
@O5U 233'0 17'4
Stocks
MSFT 43.9300 0.0300
WMT 64.940000 -1.140000
XOM 75.070000 0.220000
TWX 72.380000 -0.440000



Headline News
Pentagon Funding New High-Tech Venture 08/28 06:15
Clinton Quietly Discourages Biden Run 08/28 06:22
Libya Collects Bodies of Migrants 08/28 06:11
US Sanctions Chief Visits Israel 08/28 06:18
Iraq Cleric:Govt Must Seek Real Change 08/28 06:21
Ukraine Asks Russia for Lower Gas Price08/28 06:14
New Greece PM Names Cabinet 08/28 06:17
US Stocks Close Flat Friday 08/28 16:03

DTN Ag Headline News
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers
APHIS Sued Over GE Crop Info
Net Farm Income Falling Fast
Crude Oil Pressures Ethanol

DTN Grain News
DTN Early Word Grains 08/28 05:58
DTN Midday Grain Comments 08/28 11:31
DTN Closing Grain Comments 08/28 13:58
DTN National HRS Index 08/28
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 28
USDA Daily Market Rates 08/28 06:47

DTN Crops News
Friday, August 28, 2015 10:54AM CDT
Here's the reason your corn may have died back before its time.

Wednesday, August 26, 2015 12:08PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.

Friday, August 14, 2015 11:22AM CDT
The distinctive yellow patches of sudden death syndrome (SDS) are surfacing in soybean fields across the Midwest. Now is the time to scout and evaluate variety performance and plan ahead for next year.


DTN Livestock News
DTN Cattle Close/Trends 08/28 15:30
DTN Early Word Opening Livestock 08/28 06:06
DTN Midday Livestock Comments 08/28 11:52
DTN Closing Livestock Comment 08/28 16:51
CME Feeder Cattle Index 08/28
Weekly Beef/Pork Export Sales 08/27 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/28 14:55
Woodbury:Farm Family Business 08/06 06:27

This Day In History
August 29, 1793
Slaves in French colony of St Domingue (Haiti) freed

more info




Local Forecast
West Mansfield, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 54°F
Precip: 55%
High: 81°F
Low: 62°F
Precip: 80%
High: 84°F
Low: 61°F
Precip: 43%
High: 85°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 20%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z Options for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H Options for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 08/28 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X Options for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F Options for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 08/28 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 08/28 Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 08/28 Chart for @W6H Options for @W6H
Jul 16 506'6 509'6 500'0 501'0 -5'4 501'2s 08/28 Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:35
8/28/2015 Variable Trends Friday
 01:25
8/28/2015 Row Crops Rally Friday
 02:58
8/28/2015 Warm and Dry 10-day Forecast Friday

DTN Blogs & Forums

DTN Farm Business
Thursday, August 6, 2015 2:27PM CDT
Coping with Canada's dairy industry import tariffs and supply controls remains one of the sticking points to finalizing the Trans-Pacific Partnership. Canada's dairy industry is pushing back against arguments it needs to open up to imported dairy products.

Friday, August 28, 2015 8:45AM CDT
Iowa farmland owners Fred and Lodean Cook may consider flexible cash leases for the first time this year, but they also are requiring renters to share crop insurance yields, soil tests and other data operators collect on their rental farms.

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN