Announcements

KILEVILLE GRAIN WILL NOT BE RECEIVING GRAIN THIS WEEK BECAUSE OF SCALE REPAIRS. PLEASE CALL BEFORE DELIVERING GRAIN TO KILEVILLE.

We look forward to serving you this Fall Harvest Season and may the Autumn be a Harvest of happy times for you!


2013 Financial Report and Patronage Refund click here


Passed with a majority  of favorable votes by Ohio' corn producers, effective July 1, 2014 the corn checkoff
assessment rate will change from the 1/2 cents ($0.005) per bushel to 3/4 cents ($.0075) per bushel.




                               

 

Quote Ticker
  • CORN (Dec 14) 342'2 -1'4 9/17/14   6:19 AM CST
  • CORN (Mar 15) 354'2 -1'2 9/17/14   6:16 AM CST
  • CORN (May 15) 362'4 -1'6 9/17/14   6:05 AM CST
  • SOYBEANS (Nov 14) 984'0 3'2 9/17/14   6:19 AM CST
  • SOYBEANS (Jan 15) 992'6 3'4 9/17/14   6:19 AM CST
  • SOYBEANS (Mar 15) 1000'4 3'4 9/17/14   5:09 AM CST
  • WHEAT (Dec 14) 495'2 -1'0 9/17/14   6:19 AM CST
  • WHEAT (Mar 15) 511'2 -1'4 9/17/14   4:35 AM CST
  • WHEAT (Jul 15) 531'4 -1'4 9/17/14   4:42 AM CST

Local Cash Bids
 
  BySep19 Sep14 O/N14 Jan15 Jul15
Kenton CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Mechanicsburg CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Upper Sandusky CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Urbana CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Ada CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Arlington CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Cairo CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Derby/London CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
West Liberty CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
DeGraff/Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Kile/Marysville CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Thackery CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Horton/Richwood CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Alger CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Dola/Jenera/Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
McCuthenville CORN Cash    
SOYBEANS Cash    
WHEAT Cash    
Price as of 09/17/14 06:31AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
C4Z 344'0 0'6
S4X 981'0 -8'6
W4Z 501'0 -4'4
O4Z 344'4 -3'6
Stocks
MSFT 46.7600 0.5200
WMT 76.3200 0.5100
XOM 97.430000 1.140000
TWX 76.7600 0.5600



Headline News
Dempsey: Half of Iraq Army Not OK 09/17 06:23
Eastern Ukraine Shelling Kills 2 09/17 06:14
Ebola Survivor: No Time to Waste 09/17 06:09
Airstrikes in Central Syria Kill 50 09/17 06:24
Anti-Terror Program in Minn.-St. Paul 09/17 06:19
Rubio Pushes American Strength Abroad 09/17 06:10
Blacks, Hispanics Doubt Media Accuracy 09/17 06:27
World Stocks Mostly Higher Wednesday 09/17 06:15

DTN Ag Headline News
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam

DTN Grain News
DTN Early Word Grains 09/17 05:57
DTN Midday Grain Comments 09/16 11:29
DTN Closing Grain Comments 09/16 13:56
DTN National HRS Index 09/16
Portland Grain Review 09/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 16
USDA Daily Market Rates 09/16 06:58

DTN Crops News
Monday, September 15, 2014 9:19AM CDT
A late and wet harvest season brings up questions about planting cover crops this fall. Choose your covers carefully.

Friday, September 12, 2014 4:09PM CDT
A new lawsuit regarding unapproved corn traits is further proof of the tensions between grain merchants and trait providers.

Tuesday, September 9, 2014 10:51AM CDT
Conditions have been right for stalk rot and ear molds in corn in many parts of the Midwest this year, but some energetic, timely scouting can help you manage problem fields and minimize yield loss.


DTN Livestock News
DTN Cattle Close/Trends 09/16 15:30
DTN Early Word Opening Livestock 09/16 06:06
DTN Midday Livestock Comments 09/16 11:52
DTN Closing Livestock Comment 09/16 15:33
CME Feeder Cattle Index 09/16
Weekly Beef/Pork Export Sales 09/11 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/16 15:10
Woodbury-Farm Family Business 09/05 05:56

DTN Farm Business
Tuesday, September 9, 2014 7:20AM CDT
Agriculture Secretary Tom Vilsack said Monday he might take action to offer his own changes to the beef checkoff since the beef industry has failed to reach any consensus on management changes to the program.

Tuesday, September 16, 2014 12:09PM CDT
Private crop insurance riders let you lock a minimum-price crop-insurance guarantee 12 months a year, not just at planting. That deflects damage should futures prices continue to spiral below production cost by February.

This Day In History
September 17, 1873
19 students attend opening class at Ohio State University

more info



Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA



Local Forecast
West Mansfield, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 60°F
Precip: 44%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 341'4 342'2 -1'4 343'6 06:19A Chart for @C4Z Options for @C4Z
Mar 15 355'4 356'0 353'4 354'2 -1'2 355'4 06:19A Chart for @C5H Options for @C5H
May 15 364'0 364'2 361'6 362'4 -1'6 364'2 06:19A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 979'0 984'0 3'2 980'6 06:19A Chart for @S4X Options for @S4X
Jan 15 989'2 996'0 988'0 992'6 3'4 989'2 06:19A Chart for @S5F Options for @S5F
Mar 15 997'0 1004'0 995'4 1000'4 3'4 997'0 06:19A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 496'6 494'2 495'2 -1'0 496'2 06:19A Chart for @W4Z Options for @W4Z
Mar 15 512'6 513'4 511'0 511'2 -1'4 512'6 06:19A Chart for @W5H Options for @W5H
Jul 15 532'0 533'0 531'4 531'4 -1'4 533'0 06:17A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:20
9/16/2014 Grains Mostly Lower
 02:38
9/16/2014 Consistent 5-day Trend Tuesday
 01:36
9/16/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Blogs & Forums

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN