Announcements



 

2015 Grain Facility Maintenance Shutdown Schedule


Quote Ticker
  • CORN (May 15) 363'0 -1'4 4/27/15   1:51 AM CST
  • CORN (Jul 15) 368'0 -1'6 4/27/15   1:51 AM CST
  • CORN (Dec 15) 386'2 -2'0 4/27/15   1:48 AM CST
  • SOYBEANS (May 15) 971'4 1'6 4/27/15   1:50 AM CST
  • SOYBEANS (Jul 15) 972'2 1'4 4/27/15   1:49 AM CST
  • SOYBEANS (Nov 15) 954'0 1'4 4/27/15   1:45 AM CST
  • WHEAT (May 15) 488'0 2'0 4/27/15   1:50 AM CST
  • WHEAT (Jul 15) 490'0 1'4 4/27/15   1:51 AM CST
  • WHEAT (Sep 15) 498'6 0'6 4/27/15   1:44 AM CST

Local Cash Bids
 
  Apr15 Jul15 O/N15 SON15 Jan16
Kenton CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Upper Sandusky CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Marysville Ag Campus CORN Cash        
SOYBEANS Cash        
Urbana CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Mechanicsburg CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
West Liberty CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Thackery CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Ada CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Arlington CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Cairo CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Derby/London CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
DeGraff/Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT Cash        
Kile/Marysville CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Horton/Richwood CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Alger CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Dola/Jenera/Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT Cash        
McCuthenville CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Price as of 04/27/15 02:03AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000



Headline News
Senate to Debate Iran Bill 04/26 11:31
Japan Prime Minister Starts US Visit 04/26 11:38
Global Response to Nepal Quake Gears Up04/26 11:27
Putin Accuses US of Supporting Rebels 04/26 11:34
Saudi-Led Airstrikes Hit Yemen Rebels 04/26 11:37
Baltimore Protests Turn Violent 04/26 11:30
Syrian Air Raids Kill 34 in NW Town 04/26 11:33
Stocks Rise on Tech Earnings 04/24 15:40

DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN National HRS Index 04/24
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/24 06:47

DTN Crops News
Friday, April 24, 2015 12:14PM CDT
High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016.

Wednesday, April 22, 2015 4:28PM CDT
Carried by April storm systems, black cutworm moths are starting to show up in Midwestern fields. Growers should be prepared to scout for cutworm larvae in their newly emerged corn fields in coming weeks.

Tuesday, April 21, 2015 6:30AM CDT
A new study of weed control in Illinois fields shows tank mixtures of herbicide modes of action -- not simply rotating herbicides year to year -- are key to slowing the spread of resistant weeds.


DTN Livestock News
DTN Cattle Close/Trends 04/24 15:40
DTN Early Word Opening Livestock 04/24 05:52
DTN Midday Livestock Comments 04/24 12:19
DTN Closing Livestock Comment 04/24 16:13
CME Feeder Cattle Index 04/24
Cattle on Feed Report 04/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:05
Woodbury:Farm Family Business 01/30 11:05

This Day In History
April 27, 1997
Las Vegas Senior Golf Classic by TruGreen-ChemLawn

more info




Local Forecast
West Mansfield, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 34°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
High: 67°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 64%
High: 66°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 364'0 362'0 363'0 -1'4 364'4 01:51A Chart for @C5K Options for @C5K
Jul 15 368'6 369'0 367'2 368'0 -1'6 369'6 01:51A Chart for @C5N Options for @C5N
Dec 15 387'4 387'4 385'6 386'2 -2'0 388'2 01:51A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'2 965'0 971'4 1'6 969'6 01:51A Chart for @S5K Options for @S5K
Jul 15 967'0 973'0 965'4 972'2 1'4 970'6 01:51A Chart for @S5N Options for @S5N
Nov 15 949'4 954'4 947'0 954'0 1'4 952'4 01:51A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 483'0 488'0 2'0 486'0 01:51A Chart for @W5K Options for @W5K
Jul 15 488'4 490'4 485'4 490'0 1'4 488'4 01:51A Chart for @W5N Options for @W5N
Sep 15 497'0 499'2 495'0 498'6 0'6 498'0 01:51A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:23
4/24/2015 Light Northern Midwest Rain Friday

DTN Blogs & Forums

DTN Farm Business
Thursday, April 23, 2015 10:30AM CDT
The FAA this month began accelerating its exemption approvals for companies testing the skies with drone technology. About one in every six or seven business approvals cites agricultural survey practices as the company's main purpose for wanting to use drones.

Wednesday, April 22, 2015 1:08PM CDT
Current Iowa land values are running about 16% below peak 2013 levels. That's according to a real-time index of the state's actual land sales that will be updated on a weekly basis for DTN readers.

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN