Announcements


We look forward to serving you this Fall Harvest Season and may the Autumn be a Harvest of happy times for you!

2013 Financial Report and Patronage Refund click here


Passed with a majority  of favorable votes by Ohio' corn producers, effective July 1, 2014 the corn checkoff
assessment rate will change from the 1/2 cents ($0.005) per bushel to 3/4 cents ($.0075) per bushel.




                               

 

Quote Ticker
  • CORN (Dec 14) 363'4 -1'2 9/1/14   8:30 PM CST
  • CORN (Mar 15) 376'4 -1'2 9/1/14   8:12 PM CST
  • CORN (May 15) 384'4 -1'4 9/1/14   8:04 PM CST
  • SOYBEANS (Nov 14) 1024'4 0'2 9/1/14   8:35 PM CST
  • SOYBEANS (Jan 15) 1033'0 0'4 9/1/14   8:31 PM CST
  • SOYBEANS (Mar 15) 1040'4 0'0 9/1/14   8:24 PM CST
  • WHEAT (Dec 14) 562'2 -1'2 9/1/14   8:35 PM CST
  • WHEAT (Mar 15) 581'4 -1'0 9/1/14   8:32 PM CST
  • WHEAT (Jul 15) 598'6 -0'4 9/1/14   8:33 PM CST

Local Cash Bids
 
  By 9/5 FHSep14 Sep14 O/N14 Jan15 Jul15
Kenton CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Mechanicsburg CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Upper Sandusky CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Urbana CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Ada CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Arlington CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Cairo CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Derby/London CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
West Liberty CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
DeGraff/Fletcher CORN Cash      
SOYBEANS Cash      
WHEAT Cash        
Kile/Marysville CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Thackery CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Horton/Richwood CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Alger CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Dola/Jenera/Vanlue CORN Cash      
SOYBEANS Cash      
WHEAT Cash        
McCuthenville CORN Cash      
SOYBEANS Cash      
WHEAT Cash      
Price as of 09/01/14 08:47PM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
C4U 358'6 -2'6
S4U 1086'0 15'6
W4U 551'0 -6'2
O4U 350'0 1'2
Stocks
MSFT 45.4300 0.5500
WMT 75.5000 -0.4000
XOM 99.460000 -0.110000
TWX 77.0300 0.0800



Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

DTN Grain News
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 09/01
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 08/29 06:47

DTN Crops News
Friday, August 22, 2014 11:45AM CDT
A University of Illinois entomologist and his grad student endure summer heat and impressive heights to track the dispersal habits of the western corn rootworm, which is proving to be alarmingly mobile.

Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.


DTN Livestock News
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
CME Feeder Cattle Index 08/29
Weekly Beef/Pork Export Sales 08/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/29 16:04
Woodbury-Farm Family Business 08/28 06:13

DTN Farm Business
Friday, August 22, 2014 11:30AM CDT
The American Farm Bureau Federation asked a federal appeals court to reverse a lower court's September 2013 decision that EPA can set "pollution diets" in Chesapeake Bay.

Wednesday, August 20, 2014 12:01PM CDT
As crop prices and insurance coverage swoon, farmers may need to supplement incomes with federal farm support programs.

This Day In History
September 1, 1956
Indian state of Tripura becomes a territory

more info



Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA



Local Forecast
West Mansfield, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 67°F
Precip: 80%
High: 82°F
Low: 61°F
Precip: 20%
High: 84°F
Low: 59°F
Precip: 32%
High: 86°F
Low: 66°F
Precip: 61%
High: 72°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'2 364'0 362'2 363'4 -1'2 364'6 08:35P Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 08:35P Chart for @C5H Options for @C5H
May 15 384'4 384'6 383'4 384'4 -1'4 386'0 08:35P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1020'6 1026'0 1020'2 1024'4 0'2 1024'2 08:35P Chart for @S4X Options for @S4X
Jan 15 1028'6 1033'6 1028'4 1033'0 0'4 1032'4 08:35P Chart for @S5F Options for @S5F
Mar 15 1037'0 1041'6 1037'0 1040'4 0'0 1040'4 08:35P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 562'6 563'6 560'2 562'2 -1'2 563'4 08:35P Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'2 578'6 581'4 -1'0 582'4 08:35P Chart for @W5H Options for @W5H
Jul 15 597'0 598'6 596'0 598'6 -0'4 599'2 08:35P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Blogs & Forums

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN