Announcements




Derby Grain Elevator will be closed for annual maintenance shutdown March 23rd through March 27th.

Effective Monday, January 26, 2015; Corn and Soybeans delivered on or after 01/26/15, Free Delayed Price from date of delivery until priced or September 30, 2015. 

Important Tax Information for 2014


2014 Financial Report and 2014 Patronage Refund

                               

 

Quote Ticker
  • CORN (May 15) 391'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'4 -0'2 3/27/15   1:30 PM CST
  • CORN (Dec 15) 415'0 0'0 3/27/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'4 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Nov 15) 949'0 -6'4 3/27/15   1:30 PM CST
  • WHEAT (May 15) 507'4 8'4 3/27/15   1:30 PM CST
  • WHEAT (Jul 15) 512'0 7'2 3/27/15   1:30 PM CST
  • WHEAT (Sep 15) 520'6 6'6 3/27/15   1:30 PM CST

Local Cash Bids
 
  Mar15 Jul15 O/N15 SON15 Jan16
Kenton CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Upper Sandusky CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Marysville Ag Campus CORN Cash        
SOYBEANS Cash        
Urbana CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Mechanicsburg CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
West Liberty CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Thackery CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Ada CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Arlington CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Cairo CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Derby/London CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
DeGraff/Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT Cash        
Kile/Marysville CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Horton/Richwood CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Alger CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Dola/Jenera/Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT Cash        
McCuthenville CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Price as of 03/29/15 05:34AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000



Headline News
Congress,Obama to Spar Over GOP Budget 03/28 10:09
Kerry Orders Review of Recordkeeping 03/28 10:18
Nuke Talks Continue as Deadline Looms 03/28 10:05
Al-Qaida in Syria Seizes Northern City 03/28 10:12
Yemen Pres: Shiite Rebels Iran Puppets 03/28 10:17
Painstaking Recovery at Alps Crash Site03/28 10:08
Anxiety Over Replacement for Reid Seat 03/28 10:11
Stocks Close With Slight Gains 03/27 15:35

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

DTN Grain News
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN National HRS Index 03/27
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:47

DTN Crops News
Friday, March 27, 2015 10:46AM CDT
Can you trim inputs while growing soybeans in 2015? Here's a look at what you can and can't cut.

Thursday, March 26, 2015 6:30AM CDT
Composting concentrates nutrients, kills weed seed, and ensures the manure has virtually no odor when applied to fields.

Monday, March 23, 2015 2:58PM CDT
Farmers face a mix of state requirements when it comes to manure applications.


DTN Livestock News
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/27 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/27 15:15
Woodbury:Farm Family Business 01/30 11:05

This Day In History
March 29, 1994
Last day of Test cricket for Allan Border

more info




Local Forecast
West Mansfield, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 44°F
Low: 18°F
Precip: 61%
High: 51°F
Low: 33°F
Precip: 70%
High: 57°F
Low: 37°F
Precip: 77%
High: 55°F
Low: 31°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 55%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N Options for @C5N
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 03/27 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N Options for @S5N
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03/27 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 03/27 Chart for @W5K Options for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 03/27 Chart for @W5N Options for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 03/27 Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:22
3/27/2015 Wheat Rallies Friday
 04:02
3/23/20015 Ag Confidence Index Results
 01:31
3/27/2015 Wheat Moves Higher Friday
 03:00
3/27/2015 Southern Midwest Snow Friday

DTN Blogs & Forums

DTN Farm Business
Tuesday, March 24, 2015 12:21PM CDT
Under the 2014 farm bill, family operations are exempted from proposed changes in actively engaged rules. Only farm businesses defined as "non-family joint ventures" or general partnerships are affected.

Friday, March 27, 2015 7:39AM CDT
Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land.

Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN