Announcements




The Jenera Branch will be closed on Monday, March 9th so employees can attend CPR training.

Effective Monday, January 26, 2015; Corn and Soybeans delivered on or after 01/26/15, Free Delayed Price from date of delivery until priced or September 30, 2015. 

Important Tax Information for 2014


2014 Financial Report and 2014 Patronage Refund

                               

 

Quote Ticker
  • CORN (Mar 15) 379'6 -3'0 3/6/15   7:43 AM CST
  • CORN (May 15) 387'2 -3'2 3/6/15   7:44 AM CST
  • CORN (Dec 15) 411'0 -3'0 3/6/15   7:44 AM CST
  • SOYBEANS (Mar 15) 978'4 -0'6 3/6/15   7:37 AM CST
  • SOYBEANS (May 15) 983'0 -2'4 3/6/15   7:44 AM CST
  • SOYBEANS (Nov 15) 963'6 -2'2 3/6/15   7:44 AM CST
  • WHEAT (Mar 15) 482'2 1'0 3/6/15   1:53 AM CST
  • WHEAT (May 15) 480'6 0'2 3/6/15   7:44 AM CST
  • WHEAT (Jul 15) 487'0 -0'6 3/6/15   7:44 AM CST

Local Cash Bids
 
  Mar15 Jul15 O/N15 SON15 Jan16
Kenton CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Upper Sandusky CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Marysville Ag Campus CORN Cash        
SOYBEANS Cash        
Urbana CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Mechanicsburg CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
West Liberty CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Thackery CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Ada CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Arlington CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Cairo CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Derby/London CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
DeGraff/Fletcher CORN Cash    
SOYBEANS Cash    
WHEAT Cash        
Kile/Marysville CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Horton/Richwood CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Alger CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Dola/Jenera/Vanlue CORN Cash    
SOYBEANS Cash    
WHEAT Cash        
McCuthenville CORN Cash    
SOYBEANS Cash    
WHEAT Cash      
Price as of 03/06/15 08:04AM CST.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
C5H 380'6 1'2
S5H 988'4 -9'6
W5H 494'4 -12'2
O5H 274'0 0'4
Stocks
MSFT 43.1100 0.0550
WMT 83.5700 0.9900
XOM 86.740000 -0.440000
TWX 83.260000 0.180000



Headline News
Clinton Email Trove Reviewed 03/06 06:17
Solid Month of Feb Job Gains Expected 03/06 06:24
Ukraine Declares Weapons Pullback 03/06 06:13
Iraq Forces Push on to Tikrit 03/06 06:20
UK Arrests Suspect in DoD Cyber Attack 03/06 06:23
Security Questioned in US Envoy Attack 03/06 06:16
Greece:Need Progress in Creditor Talks 03/06 06:19
Europe Stocks Wary Ahead of Jobs Data 03/06 06:04

DTN Ag Headline News
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy

DTN Grain News
DTN Early Word Grains 03/06 05:59
DTN Midday Grain Comments 03/05 11:26
DTN Closing Grain Comments 03/05 13:47
DTN National HRS Index 03/05
Portland Grain Review 03/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, March 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 5
USDA Daily Market Rates 03/06 06:47

DTN Crops News
Thursday, March 5, 2015 3:35PM CST
With spring temperatures around the corner, now is the time to step up your monitoring of stored grain's moisture and temperature, especially if you have plans to hold it through the spring and summer months.

Wednesday, March 4, 2015 8:30AM CST
Choosing a planter for corn and soybeans requires knowing your operation and your goals.

Tuesday, March 3, 2015 7:23AM CST
How low can planting rates go without negatively affecting yield?


DTN Livestock News
DTN Cattle Close/Trends 03/05 15:20
DTN Early Word Opening Livestock 03/06 05:59
DTN Midday Livestock Comments 03/05 11:57
DTN Closing Livestock Comment 03/05 16:19
CME Feeder Cattle Index 03/05
Weekly Beef/Pork Export Sales 03/05 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/05 15:05
Woodbury:Farm Family Business 01/30 11:05

DTN Farm Business
Tuesday, March 3, 2015 4:54PM CST
The House Judiciary Committee is considering a bill that would require every employer in the country to use the E-Verify system to check whether a potential employee is in the United States legally. The Agriculture Workforce Coalition opposes the bill.

Friday, February 20, 2015 11:05AM CST
A retroactive IRS notice buys time for small employers to discontinue health reimbursement plans made illegal under the Affordable Care Act.

This Day In History
March 6, 1981
Soyuz 39 returns to Earth

more info



Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA



Local Forecast
West Mansfield, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 22°F
Low: 3°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 20%
High: 40°F
Low: 24°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 25°F
Precip: 0%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 379'6 379'6 -3'0 382'6 07:45A Chart for @C5H Options for @C5H
May 15 389'0 389'6 387'2 387'2 -3'2 390'4 07:45A Chart for @C5K Options for @C5K
Dec 15 412'2 413'0 410'6 411'0 -3'0 414'0 07:52A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 975'4 978'4 -0'6 979'2 07:46A Chart for @S5H Options for @S5H
May 15 985'0 988'2 981'0 983'0 -2'4 985'4 07:52A Chart for @S5K Options for @S5K
Nov 15 965'0 968'0 962'0 963'6 -2'2 966'0 07:45A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 482'2 482'2 482'2 1'0 481'2 07:46A Chart for @W5H Options for @W5H
May 15 480'6 483'2 479'4 480'6 0'2 480'4 07:45A Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 486'0 487'0 -0'6 487'6 07:47A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:03
Wheat Drops to New Low 3/5/2015
 05:05
2/20/2015 Argentina Update
 01:27
3/5/2015 Corn Stronger Thursday
 03:10
3/5/2015 Dry Brazil Pattern Thursday

DTN Blogs & Forums

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN