Announcements


             

All Locations will be closed, Wednesday, August 5th for Employee Day

On August 31st, all Locations will be closing at 12 (noon) for year-end inventories


Merger Update: Heritage and Legacy


Grain Facility Maintenance Shutdown: July and August


Quote Ticker
  • CORN (Sep 15) 375'0 1'6 7/31/15   7:44 AM CST
  • CORN (Dec 15) 385'2 1'4 7/31/15   7:44 AM CST
  • CORN (Mar 16) 396'2 1'4 7/31/15   7:44 AM CST
  • SOYBEANS (Aug 15) 992'0 1'6 7/31/15   7:44 AM CST
  • SOYBEANS (Nov 15) 947'6 -2'2 7/31/15   7:44 AM CST
  • SOYBEANS (Jan 16) 953'4 -1'6 7/31/15   7:44 AM CST
  • WHEAT (Sep 15) 502'2 5'6 7/31/15   7:44 AM CST
  • WHEAT (Dec 15) 508'6 4'4 7/31/15   7:44 AM CST
  • WHEAT (Mar 16) 514'6 3'4 7/31/15   7:40 AM CST

Local Cash Bids
 
  FH Aug Jul15 Aug 15 O/N15 SON15 Jan16
Kenton CORN Cash    
SOYBEANS Cash      
WHEAT Cash          
Upper Sandusky CORN Cash      
SOYBEANS Cash      
WHEAT Cash          
Marysville Ag Campus CORN Cash          
SOYBEANS Cash          
Urbana CORN Cash      
SOYBEANS Cash      
WHEAT Cash          
Mechanicsburg CORN Cash      
SOYBEANS Cash      
WHEAT Cash          
West Liberty CORN Cash      
SOYBEANS Cash      
WHEAT Cash          
Thackery CORN Cash      
SOYBEANS Cash      
WHEAT Cash          
Ada CORN Cash      
SOYBEANS Cash      
WHEAT Cash          
Arlington CORN Cash      
SOYBEANS Cash      
WHEAT Cash          
Cairo CORN Cash      
SOYBEANS Cash      
WHEAT Cash          
Derby/London CORN Cash      
SOYBEANS Cash      
WHEAT Cash          
DeGraff/Fletcher CORN Cash      
SOYBEANS Cash      
WHEAT Cash          
Kile/Marysville CORN Cash      
SOYBEANS Cash      
WHEAT Cash          
Horton/Richwood CORN Cash      
SOYBEANS Cash      
WHEAT Cash          
Alger CORN Cash      
SOYBEANS Cash      
WHEAT Cash          
Dola/Jenera/Vanlue CORN Cash      
SOYBEANS Cash      
WHEAT Cash          
McCuthenville CORN Cash      
SOYBEANS Cash      
WHEAT Cash          
Price as of 07/31/15 08:20AM CDT.
Month Symbols
Click to view more Cash Bids

My Market Watch
Click Here to Customize
Commodities
@C5U 375'0 1'6
@S5Q 992'0 1'6
@W5U 502'2 5'6
@O5U 236'0 1'0
Stocks
MSFT 46.8800 0.5900
WMT 72.160000 -0.070000
XOM 83.010000 -0.130000
TWX 88.440000 0.330000



Headline News
Congress Leaves Unfinished Business 07/31 06:17
Tracing Plane Debris May be Impossible 07/31 06:26
Greek Bailout Talks in High Gear 07/31 06:13
Clinton: Lift Cuba Embargo 07/31 06:20
Dems Far Behind GOP in Raising Money 07/31 06:25
IS No Weaker Than a Year Ago 07/31 06:16
Unemployment,Inflation Stabe in Europe 07/31 06:19
China Drops, Other Markets Up 07/31 06:49

DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

DTN Grain News
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN National HRS Index 07/30
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 30
USDA Daily Market Rates 07/31 06:47

DTN Crops News
Thursday, July 30, 2015 4:57PM CDT
The Old World bollworm, or Helicoverpa armigera, has been detected on the western coast of Florida. This global pest has a history of insecticide and Bt resistance and is expected to become a serious pest of most U.S. crops permanently.

Monday, July 27, 2015 12:07PM CDT
Know the signs and the latest tools to combat this troubling soybean disease, which is starting to surface in some bean fields in the Midwest after soybeans got a wet start this spring and summer.

Thursday, July 23, 2015 3:24PM CDT
USDA has made its final decision to deregulate Dow AgroScience's Enlist cotton trait, which means all Enlist crops have been approved domestically. Now the company is only awaiting EPA approval to use its Enlist Duo herbicide in cotton.


DTN Livestock News
DTN Cattle Close/Trends 07/30 15:20
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comment 07/30 15:57
CME Feeder Cattle Index 07/30
Weekly Beef/Pork Export Sales 07/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 14:50
Woodbury:Farm Family Business 07/15 14:53

This Day In History
July 31, 1925
Last allied occupying troops leave Ruhrgebied

more info




Local Forecast
West Mansfield, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 61°F
Precip: 20%
High: 84°F
Low: 62°F
Precip: 28%
High: 83°F
Low: 64°F
Precip: 51%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Radar
Ohio
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 373'4 375'0 1'6 373'2 08:01A Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 383'6 385'2 1'4 383'6 08:04A Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 394'6 396'2 1'4 394'6 08:05A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 990'4 992'0 1'6 990'2 08:01A Chart for @S5Q Options for @S5Q
Nov 15 951'6 952'4 947'0 947'6 -2'2 950'0 08:07A Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 952'4 953'4 -1'6 955'2 07:45A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 502'2 5'6 496'4 08:04A Chart for @W5U Options for @W5U
Dec 15 504'2 510'0 503'0 508'6 4'4 504'2 08:06A Chart for @W5Z Options for @W5Z
Mar 16 511'0 516'2 510'0 514'6 3'4 511'2 07:45A Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Daily Video

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 03:53
7/24/2015 Crop Observations
 04:23
7/30/2015 Grains Higher Thursday
 01:24
7/30/2015 Modest Rally Thursday
 03:29
7/30/2015 Promising August Rain Forecast Thursday

DTN Blogs & Forums

DTN Farm Business
Monday, July 27, 2015 2:35PM CDT
With the deadline to file comments on the proposed Renewable Fuel Standard volumes to strike at midnight, oil, ethanol and agriculture industry groups make their cases.

Thursday, July 30, 2015 10:00AM CDT
Except for family sales, seller financing virtually vanished after the farm crisis of the 1980s when farmland values burst and many buyers walked away from their contracts, returning title to the original owners. Now even arm's length installment sales should become more popular due to recent tax law changes and the current interest rate environment.

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN